시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,260	105	- 2.41%	270,853	1,146
15:19	4,260	105	- 2.41%	268,756	1,137
15:18	4,260	105	- 2.41%	267,838	1,133
15:17	4,260	105	- 2.41%	267,666	1,132
15:16	4,260	105	- 2.41%	266,280	1,126
15:15	4,255	110	- 2.52%	265,980	1,125
15:14	4,265	100	- 2.29%	265,261	1,122
15:13	4,270	95	- 2.18%	264,961	1,120
15:12	4,265	100	- 2.29%	263,481	1,114
15:11	4,260	105	- 2.41%	263,036	1,112