시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,800	50	+ 0.12%	292,486	12,478
13:59	42,800	50	+ 0.12%	292,273	12,469
13:58	42,800	50	+ 0.12%	290,724	12,403
13:57	42,800	50	+ 0.12%	289,903	12,368
13:56	42,850	100	+ 0.23%	289,893	12,367
13:55	42,800	50	+ 0.12%	288,811	12,321
13:54	42,750	0	0.00%	287,919	12,283
13:53	42,800	50	+ 0.12%	287,576	12,268
13:52	42,600	150	- 0.35%	278,386	11,876
13:51	42,550	200	- 0.47%	277,946	11,857