시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,750	0	0.00%	297,801	12,706
14:09	42,800	50	+ 0.12%	297,048	12,674
14:08	42,800	50	+ 0.12%	295,202	12,595
14:07	42,750	0	0.00%	294,899	12,582
14:06	42,750	0	0.00%	294,778	12,577
14:05	42,750	0	0.00%	294,560	12,567
14:04	42,800	50	+ 0.12%	294,431	12,562
14:03	42,750	0	0.00%	294,056	12,546
14:02	42,800	50	+ 0.12%	293,349	12,515
14:01	42,800	50	+ 0.12%	293,263	12,512