시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,950	200	+ 0.47%	312,419	13,333
14:19	43,000	250	+ 0.59%	312,005	13,316
14:18	43,000	250	+ 0.59%	310,282	13,242
14:17	43,050	300	+ 0.70%	308,719	13,174
14:16	42,900	150	+ 0.35%	304,739	13,003
14:15	42,950	200	+ 0.47%	304,342	12,986
14:14	42,900	150	+ 0.35%	303,546	12,952
14:13	42,850	100	+ 0.23%	301,703	12,873
14:12	42,850	100	+ 0.23%	299,212	12,766
14:11	42,750	0	0.00%	298,855	12,751