시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,850	100	+ 0.23%	328,827	14,038
14:29	42,900	150	+ 0.35%	328,251	14,013
14:28	42,900	150	+ 0.35%	328,149	14,009
14:27	42,900	150	+ 0.35%	327,748	13,992
14:26	42,850	100	+ 0.23%	326,925	13,956
14:25	42,850	100	+ 0.23%	326,816	13,952
14:24	43,000	250	+ 0.59%	318,270	13,585
14:23	43,050	300	+ 0.70%	315,546	13,468
14:22	42,950	200	+ 0.47%	313,117	13,363
14:21	42,950	200	+ 0.47%	312,858	13,352