시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,850	100	+ 0.23%	343,352	14,660
14:39	42,850	100	+ 0.23%	340,552	14,540
14:38	42,850	100	+ 0.23%	339,484	14,494
14:37	42,900	150	+ 0.35%	338,185	14,439
14:36	42,850	100	+ 0.23%	337,146	14,394
14:35	42,850	100	+ 0.23%	336,147	14,351
14:34	42,850	100	+ 0.23%	335,458	14,322
14:33	42,850	100	+ 0.23%	333,195	14,225
14:32	42,800	50	+ 0.12%	330,776	14,121
14:31	42,850	100	+ 0.23%	329,188	14,053