시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,800	50	+ 0.12%	353,342	15,088
14:49	42,800	50	+ 0.12%	352,374	15,046
14:48	42,800	50	+ 0.12%	351,034	14,989
14:47	42,850	100	+ 0.23%	350,170	14,952
14:46	42,800	50	+ 0.12%	349,493	14,923
14:45	42,800	50	+ 0.12%	348,359	14,874
14:44	42,850	100	+ 0.23%	347,447	14,835
14:43	42,850	100	+ 0.23%	346,500	14,795
14:42	42,800	50	+ 0.12%	345,284	14,743
14:41	42,800	50	+ 0.12%	344,258	14,699