시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,250	500	- 1.17%	31,258	1,321
09:09	42,300	450	- 1.05%	30,811	1,303
09:08	42,200	550	- 1.29%	29,028	1,227
09:07	42,150	600	- 1.40%	27,286	1,154
09:06	42,100	650	- 1.52%	23,322	987
09:05	42,150	600	- 1.40%	19,725	836
09:04	42,050	700	- 1.64%	16,723	709
09:03	42,250	500	- 1.17%	12,339	524
09:02	42,400	350	- 0.82%	10,031	427
09:01	42,550	200	- 0.47%	6,255	267