시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,650	100	- 0.23%	49,106	2,079
09:19	42,500	250	- 0.59%	47,492	2,010
09:18	42,550	200	- 0.47%	47,056	1,991
09:17	42,550	200	- 0.47%	45,335	1,918
09:16	42,450	300	- 0.70%	42,088	1,780
09:15	42,300	450	- 1.05%	38,708	1,637
09:14	42,350	400	- 0.94%	37,562	1,589
09:13	42,350	400	- 0.94%	36,871	1,559
09:12	42,300	450	- 1.05%	35,418	1,498
09:11	42,250	500	- 1.17%	32,559	1,377