시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,700	50	- 0.12%	59,085	2,504
09:29	42,650	100	- 0.23%	58,468	2,478
09:28	42,600	150	- 0.35%	57,657	2,443
09:27	42,600	150	- 0.35%	56,621	2,399
09:26	42,500	250	- 0.59%	55,664	2,358
09:25	42,600	150	- 0.35%	53,994	2,287
09:24	42,650	100	- 0.23%	52,294	2,215
09:23	42,650	100	- 0.23%	50,851	2,153
09:22	42,650	100	- 0.23%	49,420	2,092
09:21	42,650	100	- 0.23%	49,331	2,088