시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,950	200	+ 0.47%	79,109	3,362
09:39	42,950	200	+ 0.47%	76,028	3,230
09:38	42,900	150	+ 0.35%	75,033	3,187
09:37	42,900	150	+ 0.35%	70,843	3,007
09:36	42,850	100	+ 0.23%	69,926	2,968
09:35	42,900	150	+ 0.35%	68,783	2,919
09:34	42,900	150	+ 0.35%	67,474	2,863
09:33	42,900	150	+ 0.35%	65,705	2,787
09:32	42,800	50	+ 0.12%	63,287	2,683
09:31	42,700	50	- 0.12%	59,156	2,507