| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 42,550 | 200 | - 0.47% | 93,010 | 3,957 |
| 09:49 | 42,600 | 150 | - 0.35% | 90,905 | 3,867 |
| 09:48 | 42,600 | 150 | - 0.35% | 90,249 | 3,839 |
| 09:47 | 42,650 | 100 | - 0.23% | 88,720 | 3,774 |
| 09:46 | 42,750 | 0 | 0.00% | 87,055 | 3,703 |
| 09:45 | 42,800 | 50 | + 0.12% | 86,635 | 3,685 |
| 09:44 | 42,800 | 50 | + 0.12% | 86,277 | 3,670 |
| 09:43 | 42,800 | 50 | + 0.12% | 84,313 | 3,586 |
| 09:42 | 42,900 | 150 | + 0.35% | 83,247 | 3,540 |
| 09:41 | 42,900 | 150 | + 0.35% | 80,959 | 3,442 |