시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,800	50	+ 0.12%	98,793	4,203
09:59	42,800	50	+ 0.12%	98,461	4,189
09:58	42,600	150	- 0.35%	98,065	4,172
09:57	42,600	150	- 0.35%	97,043	4,128
09:56	42,600	150	- 0.35%	96,537	4,107
09:55	42,600	150	- 0.35%	96,250	4,094
09:54	42,550	200	- 0.47%	95,927	4,081
09:53	42,550	200	- 0.47%	95,778	4,074
09:52	42,500	250	- 0.59%	95,286	4,053
09:51	42,550	200	- 0.47%	93,537	3,979