시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,800	50	+ 0.12%	108,766	4,630
10:09	42,800	50	+ 0.12%	107,601	4,580
10:08	42,800	50	+ 0.12%	106,859	4,548
10:07	42,750	0	0.00%	103,558	4,407
10:06	42,750	0	0.00%	102,683	4,369
10:05	42,750	0	0.00%	102,015	4,341
10:04	42,800	50	+ 0.12%	100,273	4,266
10:03	42,800	50	+ 0.12%	100,029	4,256
10:02	42,800	50	+ 0.12%	99,092	4,216
10:01	42,850	100	+ 0.23%	98,976	4,211