시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,700	50	- 0.12%	115,851	4,932
10:19	42,700	50	- 0.12%	114,805	4,888
10:18	42,700	50	- 0.12%	114,106	4,858
10:17	42,700	50	- 0.12%	114,009	4,854
10:16	42,750	0	0.00%	113,318	4,824
10:15	42,700	50	- 0.12%	112,363	4,783
10:14	42,750	0	0.00%	111,474	4,745
10:13	42,750	0	0.00%	110,505	4,704
10:12	42,750	0	0.00%	109,936	4,680
10:11	42,800	50	+ 0.12%	109,290	4,652