시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,700	50	- 0.12%	119,567	5,091
10:29	42,750	0	0.00%	119,319	5,080
10:28	42,700	50	- 0.12%	118,886	5,062
10:27	42,700	50	- 0.12%	118,617	5,050
10:26	42,700	50	- 0.12%	117,732	5,013
10:25	42,750	0	0.00%	117,507	5,003
10:24	42,700	50	- 0.12%	117,245	4,992
10:23	42,700	50	- 0.12%	116,824	4,974
10:22	42,700	50	- 0.12%	116,522	4,961
10:21	42,650	100	- 0.23%	116,071	4,942