시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,850	100	+ 0.23%	378,845	16,179
14:59	42,750	0	0.00%	377,914	16,139
14:58	42,800	50	+ 0.12%	374,503	15,993
14:57	42,800	50	+ 0.12%	373,456	15,948
14:56	42,850	100	+ 0.23%	371,939	15,883
14:55	42,800	50	+ 0.12%	369,518	15,780
14:54	42,750	0	0.00%	364,634	15,571
14:53	42,750	0	0.00%	361,231	15,425
14:52	42,850	100	+ 0.23%	355,834	15,194
14:51	42,800	50	+ 0.12%	354,221	15,125