시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,850	100	+ 0.23%	129,709	5,525
10:39	42,800	50	+ 0.12%	129,488	5,515
10:38	42,850	100	+ 0.23%	128,950	5,492
10:37	42,800	50	+ 0.12%	128,840	5,488
10:36	42,750	0	0.00%	128,423	5,470
10:35	42,700	50	- 0.12%	125,837	5,359
10:34	42,750	0	0.00%	121,965	5,193
10:33	42,750	0	0.00%	121,622	5,179
10:32	42,750	0	0.00%	120,077	5,113
10:31	42,700	50	- 0.12%	119,917	5,106