시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,900	150	+ 0.35%	135,945	5,792
10:49	42,800	50	+ 0.12%	135,415	5,769
10:48	42,800	50	+ 0.12%	135,192	5,760
10:47	42,850	100	+ 0.23%	133,672	5,695
10:46	42,850	100	+ 0.23%	131,860	5,617
10:45	42,900	150	+ 0.35%	131,503	5,602
10:44	42,900	150	+ 0.35%	131,348	5,595
10:43	42,850	100	+ 0.23%	131,079	5,583
10:42	42,850	100	+ 0.23%	130,584	5,562
10:41	42,800	50	+ 0.12%	129,987	5,537