시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,000	250	+ 0.59%	147,280	6,279
10:59	42,900	150	+ 0.35%	141,705	6,039
10:58	42,850	100	+ 0.23%	141,441	6,028
10:57	42,925	175	+ 0.41%	139,938	5,963
10:56	42,925	175	+ 0.41%	139,692	5,953
10:55	42,925	175	+ 0.41%	139,545	5,946
10:54	42,850	100	+ 0.23%	139,379	5,939
10:53	42,900	150	+ 0.35%	138,018	5,881
10:52	42,850	100	+ 0.23%	136,555	5,818
10:51	42,900	150	+ 0.35%	136,070	5,797