시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,850	100	+ 0.23%	159,685	6,811
11:09	42,900	150	+ 0.35%	157,769	6,729
11:08	42,850	100	+ 0.23%	156,147	6,660
11:07	42,900	150	+ 0.35%	156,062	6,656
11:06	42,950	200	+ 0.47%	154,869	6,605
11:05	42,950	200	+ 0.47%	153,612	6,551
11:04	43,000	250	+ 0.59%	152,510	6,503
11:03	43,000	250	+ 0.59%	152,151	6,488
11:02	43,050	300	+ 0.70%	149,766	6,385
11:01	43,000	250	+ 0.59%	148,323	6,323