시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,750	0	0.00%	164,013	6,996
11:19	42,750	0	0.00%	163,509	6,975
11:18	42,800	50	+ 0.12%	163,445	6,972
11:17	42,800	50	+ 0.12%	162,993	6,953
11:16	42,750	0	0.00%	162,933	6,950
11:15	42,750	0	0.00%	162,836	6,946
11:14	42,750	0	0.00%	162,639	6,938
11:13	42,750	0	0.00%	162,539	6,933
11:12	42,750	0	0.00%	162,152	6,917
11:11	42,800	50	+ 0.12%	161,768	6,900