시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,800	50	+ 0.12%	166,933	7,121
11:29	42,800	50	+ 0.12%	166,680	7,111
11:28	42,775	25	+ 0.06%	166,446	7,101
11:27	42,800	50	+ 0.12%	166,390	7,098
11:26	42,800	50	+ 0.12%	165,831	7,074
11:25	42,800	50	+ 0.12%	165,254	7,050
11:24	42,800	50	+ 0.12%	165,078	7,042
11:23	42,800	50	+ 0.12%	164,930	7,036
11:22	42,750	0	0.00%	164,741	7,028
11:21	42,800	50	+ 0.12%	164,178	7,004