시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,800	50	+ 0.12%	171,018	7,296
11:39	42,800	50	+ 0.12%	170,898	7,291
11:38	42,800	50	+ 0.12%	168,788	7,201
11:37	42,800	50	+ 0.12%	168,254	7,178
11:36	42,800	50	+ 0.12%	167,980	7,166
11:35	42,800	50	+ 0.12%	167,787	7,158
11:34	42,800	50	+ 0.12%	167,732	7,156
11:33	42,800	50	+ 0.12%	167,580	7,149
11:32	42,800	50	+ 0.12%	167,300	7,137
11:31	42,750	0	0.00%	167,068	7,127