시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,800	50	+ 0.12%	173,598	7,406
11:49	42,800	50	+ 0.12%	173,157	7,388
11:48	42,750	0	0.00%	172,593	7,363
11:47	42,750	0	0.00%	172,499	7,359
11:46	42,800	50	+ 0.12%	172,367	7,354
11:45	42,800	50	+ 0.12%	172,053	7,340
11:44	42,750	0	0.00%	171,617	7,322
11:43	42,800	50	+ 0.12%	171,552	7,319
11:42	42,750	0	0.00%	171,454	7,315
11:41	42,750	0	0.00%	171,174	7,303