시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,750	0	0.00%	180,785	7,714
11:59	42,700	50	- 0.12%	180,513	7,702
11:58	42,700	50	- 0.12%	180,297	7,693
11:57	42,725	25	- 0.06%	179,742	7,669
11:56	42,700	50	- 0.12%	179,641	7,665
11:55	42,700	50	- 0.12%	179,477	7,658
11:54	42,750	0	0.00%	179,409	7,655
11:53	42,700	50	- 0.12%	179,251	7,648
11:52	42,750	0	0.00%	178,816	7,629
11:51	42,750	0	0.00%	178,517	7,617