시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,600	150	- 0.35%	195,214	8,329
12:09	42,650	100	- 0.23%	193,718	8,265
12:08	42,600	150	- 0.35%	193,367	8,250
12:07	42,700	50	- 0.12%	186,817	7,971
12:06	42,700	50	- 0.12%	186,571	7,961
12:05	42,650	100	- 0.23%	186,114	7,941
12:04	42,700	50	- 0.12%	181,517	7,745
12:03	42,700	50	- 0.12%	181,366	7,738
12:02	42,700	50	- 0.12%	180,995	7,722
12:01	42,700	50	- 0.12%	180,917	7,719