시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,925	175	+ 0.41%	388,958	16,613
15:09	42,925	175	+ 0.41%	388,440	16,591
15:08	42,925	175	+ 0.41%	387,819	16,564
15:07	42,950	200	+ 0.47%	385,856	16,480
15:06	42,950	200	+ 0.47%	384,517	16,422
15:05	42,950	200	+ 0.47%	383,898	16,396
15:04	42,950	200	+ 0.47%	382,978	16,356
15:03	42,900	150	+ 0.35%	382,786	16,348
15:02	42,950	200	+ 0.47%	380,912	16,268
15:01	42,950	200	+ 0.47%	380,756	16,261