시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,650	100	- 0.23%	207,919	8,870
12:19	42,700	50	- 0.12%	207,403	8,848
12:18	42,700	50	- 0.12%	207,177	8,838
12:17	42,600	150	- 0.35%	207,077	8,834
12:16	42,550	200	- 0.47%	196,272	8,374
12:15	42,550	200	- 0.47%	195,953	8,360
12:14	42,600	150	- 0.35%	195,724	8,351
12:13	42,550	200	- 0.47%	195,591	8,345
12:12	42,600	150	- 0.35%	195,500	8,341
12:11	42,600	150	- 0.35%	195,359	8,335