시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,750	0	0.00%	212,590	9,070
12:29	42,750	0	0.00%	212,522	9,067
12:28	42,750	0	0.00%	212,240	9,055
12:27	42,800	50	+ 0.12%	212,065	9,047
12:26	42,750	0	0.00%	212,000	9,044
12:25	42,650	100	- 0.23%	208,487	8,894
12:24	42,700	50	- 0.12%	208,372	8,889
12:23	42,650	100	- 0.23%	208,337	8,888
12:22	42,650	100	- 0.23%	208,129	8,879
12:21	42,700	50	- 0.12%	208,073	8,877