시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,800	50	+ 0.12%	215,635	9,200
12:39	42,750	0	0.00%	215,241	9,183
12:38	42,800	50	+ 0.12%	214,008	9,130
12:37	42,750	0	0.00%	213,931	9,127
12:36	42,775	25	+ 0.06%	213,751	9,119
12:35	42,750	0	0.00%	213,579	9,112
12:34	42,750	0	0.00%	213,434	9,106
12:33	42,750	0	0.00%	213,396	9,104
12:32	42,800	50	+ 0.12%	213,015	9,088
12:31	42,750	0	0.00%	212,762	9,077