시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,750	0	0.00%	221,401	9,447
12:49	42,750	0	0.00%	221,217	9,439
12:48	42,700	50	- 0.12%	221,078	9,433
12:47	42,750	0	0.00%	219,293	9,357
12:46	42,800	50	+ 0.12%	219,266	9,355
12:45	42,800	50	+ 0.12%	217,231	9,268
12:44	42,800	50	+ 0.12%	216,812	9,250
12:43	42,750	0	0.00%	216,048	9,218
12:42	42,800	50	+ 0.12%	215,864	9,210
12:41	42,750	0	0.00%	215,779	9,206