시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,750	0	0.00%	232,834	9,935
12:59	42,700	50	- 0.12%	230,979	9,856
12:58	42,650	100	- 0.23%	230,662	9,842
12:57	42,650	100	- 0.23%	226,809	9,678
12:56	42,650	100	- 0.23%	225,673	9,629
12:55	42,700	50	- 0.12%	221,989	9,472
12:54	42,750	0	0.00%	221,876	9,467
12:53	42,700	50	- 0.12%	221,778	9,463
12:52	42,700	50	- 0.12%	221,660	9,458
12:51	42,750	0	0.00%	221,586	9,455