시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,800	50	+ 0.12%	235,219	10,037
13:09	42,800	50	+ 0.12%	235,137	10,033
13:08	42,750	0	0.00%	234,860	10,021
13:07	42,750	0	0.00%	234,605	10,010
13:06	42,750	0	0.00%	234,514	10,007
13:05	42,700	50	- 0.12%	234,408	10,002
13:04	42,800	50	+ 0.12%	233,240	9,952
13:03	42,750	0	0.00%	233,110	9,947
13:02	42,750	0	0.00%	233,076	9,945
13:01	42,700	50	- 0.12%	232,891	9,937