시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,750	0	0.00%	241,234	10,294
13:19	42,750	0	0.00%	240,111	10,246
13:18	42,800	50	+ 0.12%	239,814	10,233
13:17	42,750	0	0.00%	239,193	10,207
13:16	42,750	0	0.00%	238,899	10,194
13:15	42,750	0	0.00%	238,558	10,179
13:14	42,800	50	+ 0.12%	238,428	10,174
13:13	42,800	50	+ 0.12%	237,771	10,146
13:12	42,800	50	+ 0.12%	236,732	10,101
13:11	42,750	0	0.00%	235,936	10,067