시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,600	150	- 0.35%	252,798	10,787
13:29	42,600	150	- 0.35%	251,941	10,750
13:28	42,575	175	- 0.41%	248,052	10,585
13:27	42,550	200	- 0.47%	247,882	10,577
13:26	42,700	50	- 0.12%	243,595	10,395
13:25	42,650	100	- 0.23%	243,531	10,392
13:24	42,650	100	- 0.23%	243,241	10,380
13:23	42,750	0	0.00%	241,888	10,322
13:22	42,750	0	0.00%	241,602	10,310
13:21	42,750	0	0.00%	241,439	10,303