시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,600	150	- 0.35%	269,030	11,478
13:39	42,600	150	- 0.35%	268,409	11,451
13:38	42,550	200	- 0.47%	267,279	11,403
13:37	42,550	200	- 0.47%	265,446	11,325
13:36	42,650	100	- 0.23%	263,066	11,224
13:35	42,650	100	- 0.23%	262,966	11,219
13:34	42,550	200	- 0.47%	262,554	11,202
13:33	42,500	250	- 0.59%	261,094	11,140
13:32	42,600	150	- 0.35%	259,680	11,080
13:31	42,550	200	- 0.47%	253,260	10,806