시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,600	150	- 0.35%	277,220	11,827
13:49	42,600	150	- 0.35%	276,753	11,807
13:48	42,600	150	- 0.35%	275,208	11,741
13:47	42,550	200	- 0.47%	275,160	11,739
13:46	42,600	150	- 0.35%	274,910	11,728
13:45	42,550	200	- 0.47%	274,410	11,707
13:44	42,600	150	- 0.35%	274,353	11,704
13:43	42,600	150	- 0.35%	274,009	11,690
13:42	42,650	100	- 0.23%	271,793	11,595
13:41	42,600	150	- 0.35%	269,106	11,481