시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,100	350	+ 0.82%	433,720	18,540
15:19	43,100	350	+ 0.82%	422,930	18,075
15:18	43,000	250	+ 0.59%	419,557	17,930
15:17	43,000	250	+ 0.59%	418,874	17,901
15:16	43,050	300	+ 0.70%	415,659	17,762
15:15	43,150	400	+ 0.94%	411,809	17,597
15:14	43,150	400	+ 0.94%	409,314	17,489
15:13	43,100	350	+ 0.82%	403,983	17,259
15:12	43,050	300	+ 0.70%	397,672	16,987
15:11	42,950	200	+ 0.47%	389,519	16,637