시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	6,650	10	+ 0.15%	17,241	114
12:50	6,650	10	+ 0.15%	17,237	114
12:44	6,650	10	+ 0.15%	17,225	114
12:42	6,640	0	0.00%	17,200	114
12:37	6,640	0	0.00%	17,175	114
12:35	6,640	0	0.00%	17,155	114
12:34	6,640	0	0.00%	17,055	113
12:28	6,640	0	0.00%	16,780	111
12:24	6,640	0	0.00%	16,691	111
12:23	6,640	0	0.00%	16,561	110