시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,650	10	+ 0.15%	18,666	124
13:23	6,650	10	+ 0.15%	18,656	124
13:20	6,640	0	0.00%	18,650	124
13:19	6,640	0	0.00%	18,630	124
13:12	6,650	10	+ 0.15%	18,589	123
13:11	6,660	20	+ 0.30%	18,214	121
13:10	6,670	30	+ 0.45%	18,192	121
13:08	6,660	20	+ 0.30%	17,979	119
13:00	6,650	10	+ 0.15%	17,264	115
12:56	6,650	10	+ 0.15%	17,248	115