시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,610	30	- 0.45%	67,904	450
15:19	6,630	10	- 0.15%	64,275	426
15:18	6,640	0	0.00%	64,111	425
15:16	6,600	40	- 0.60%	63,945	424
15:15	6,620	20	- 0.30%	61,885	410
15:14	6,620	20	- 0.30%	59,605	395
15:13	6,630	10	- 0.15%	59,604	395
15:12	6,630	10	- 0.15%	59,603	395
15:11	6,640	0	0.00%	58,857	390
15:10	6,620	20	- 0.30%	56,556	375