시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,695	12	- 0.70%	9,346	16
10:00	1,695	12	- 0.70%	8,058	14
09:59	1,684	23	- 1.35%	8,057	14
09:58	1,687	20	- 1.17%	7,652	13
09:56	1,695	12	- 0.70%	7,644	13
09:55	1,688	19	- 1.11%	7,292	12
09:54	1,699	8	- 0.47%	7,181	12
09:53	1,698	9	- 0.53%	7,180	12
09:51	1,698	9	- 0.53%	7,170	12
09:50	1,698	9	- 0.53%	7,162	12