시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,698	9	- 0.53%	13,363	23
10:31	1,692	15	- 0.88%	13,356	23
10:29	1,698	9	- 0.53%	13,287	22
10:27	1,692	15	- 0.88%	13,286	22
10:25	1,700	7	- 0.41%	12,431	21
10:16	1,696	11	- 0.64%	12,430	21
10:13	1,696	11	- 0.64%	10,718	18
10:12	1,695	12	- 0.70%	10,618	18
10:11	1,685	22	- 1.29%	10,518	18
10:08	1,695	12	- 0.70%	9,351	16