시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,699	8	- 0.47%	17,175	29
11:13	1,699	8	- 0.47%	16,884	29
11:11	1,690	17	- 1.00%	15,784	27
11:10	1,684	23	- 1.35%	15,725	27
11:06	1,684	23	- 1.35%	15,517	26
11:05	1,685	22	- 1.29%	15,467	26
10:49	1,698	9	- 0.53%	14,225	24
10:46	1,692	15	- 0.88%	14,224	24
10:41	1,698	9	- 0.53%	13,792	23
10:39	1,692	15	- 0.88%	13,791	23