시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,709	2	+ 0.12%	21,082	36
11:39	1,705	2	- 0.12%	21,081	36
11:38	1,708	1	+ 0.06%	20,956	36
11:34	1,709	2	+ 0.12%	20,822	35
11:33	1,708	1	+ 0.06%	20,504	35
11:32	1,705	2	- 0.12%	20,395	35
11:27	1,699	8	- 0.47%	17,626	30
11:25	1,698	9	- 0.53%	17,585	30
11:24	1,699	8	- 0.47%	17,284	29
11:16	1,700	7	- 0.41%	17,234	29