시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,708	1	+ 0.06%	22,269	38
12:13	1,708	1	+ 0.06%	22,177	38
12:12	1,708	1	+ 0.06%	22,126	38
12:03	1,708	1	+ 0.06%	22,121	37
11:57	1,709	2	+ 0.12%	22,021	37
11:56	1,709	2	+ 0.12%	21,825	37
11:48	1,709	2	+ 0.12%	21,700	37
11:45	1,709	2	+ 0.12%	21,694	37
11:42	1,709	2	+ 0.12%	21,665	37
11:41	1,710	3	+ 0.18%	21,543	37