시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,702	5	- 0.29%	23,250	39
12:56	1,706	1	- 0.06%	23,249	39
12:50	1,706	1	- 0.06%	23,241	39
12:49	1,700	7	- 0.41%	23,240	39
12:46	1,707	0	0.00%	23,216	39
12:45	1,702	5	- 0.29%	23,215	39
12:20	1,707	0	0.00%	23,185	39
12:19	1,700	7	- 0.41%	23,184	39
12:18	1,707	0	0.00%	23,154	39
12:16	1,708	1	+ 0.06%	22,469	38