시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,692	15	- 0.88%	24,096	41
13:39	1,692	15	- 0.88%	24,078	41
13:36	1,694	13	- 0.76%	23,566	40
13:35	1,694	13	- 0.76%	23,556	40
13:31	1,698	9	- 0.53%	23,433	40
13:30	1,700	7	- 0.41%	23,411	40
13:23	1,700	7	- 0.41%	23,395	40
13:19	1,699	8	- 0.47%	23,394	40
13:09	1,702	5	- 0.29%	23,254	39
13:00	1,702	5	- 0.29%	23,251	39