시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,701	6	- 0.35%	25,165	43
14:22	1,694	13	- 0.76%	25,164	43
14:20	1,701	6	- 0.35%	25,134	43
13:51	1,701	6	- 0.35%	25,124	43
13:49	1,700	7	- 0.41%	24,850	42
13:48	1,701	6	- 0.35%	24,799	42
13:47	1,696	11	- 0.64%	24,782	42
13:45	1,692	15	- 0.88%	24,506	42
13:44	1,691	16	- 0.94%	24,406	41
13:42	1,692	15	- 0.88%	24,106	41